FRA, 93S End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.62	CHANGE: 0.44	OPEN: 12.02	HIGH: 12.02	ASK: 0.00	VOLUME: 52
LAST: 11.62	CHG(%): 3.63	PREV: 12.06	LOW: 11.62	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.02	12.02	11.62	11.62	52
07 Aug 25	12.18	12.18	12.06	12.06	0
06 Aug 25	12.25	12.25	12.21	12.21	0
05 Aug 25	12.31	12.31	12.20	12.20	0
04 Aug 25	12.17	12.37	12.17	12.37	0
01 Aug 25	12.35	12.35	12.35	12.35	0
31 Jul 25	12.37	12.54	12.42	12.42	0
30 Jul 25	12.46	12.46	12.42	12.42	0
29 Jul 25	12.39	12.48	12.39	12.48	0
28 Jul 25	12.33	12.67	12.33	12.31	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11.62