FRA, 9WR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.470	CHANGE: 0.10	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 1
LAST: 4.470	CHG(%): 2.23	PREV: 4.572	LOW: 4.470	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.470	4.470	4.470	4.470	1
07 Aug 25	4.572	4.572	4.572	4.572	0
06 Aug 25	4.631	4.631	4.631	4.631	0
05 Aug 25	4.546	4.546	4.527	4.527	0
04 Aug 25	4.356	4.356	4.356	4.356	0
01 Aug 25	4.434	4.434	4.434	4.434	0
31 Jul 25	4.531	4.647	4.531	4.647	0
30 Jul 25	4.490	4.490	4.490	4.490	0
29 Jul 25	4.493	4.493	4.493	4.493	0
28 Jul 25	4.574	4.574	4.574	4.574	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.470