FRA, 9SH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 92.98	CHANGE: 1.61	OPEN: 96.12	HIGH: 96.38	ASK: 0.00	VOLUME: 60
LAST: 92.98	CHG(%): 1.70	PREV: 94.59	LOW: 92.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	96.12	96.38	92.98	92.98	60
07 Aug 25	96.28	96.28	94.59	94.59	0
06 Aug 25	99.27	99.27	99.27	99.27	0
05 Aug 25	100.02	100.02	100.02	100.02	0
04 Aug 25	97.80	97.14	97.80	97.14	0
01 Aug 25	105.41	105.41	97.86	97.86	0
31 Jul 25	121.77	124.98	106.68	106.68	0
30 Jul 25	119.60	121.45	119.60	121.45	0
29 Jul 25	118.83	118.83	117.64	117.64	0
28 Jul 25	117.62	118.22	117.62	118.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.98