FRA, 9UV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.129	CHANGE: 0.39	OPEN: 9.343	HIGH: 9.348	ASK: 0.000	VOLUME: 320
LAST: 9.129	CHG(%): 4.12	PREV: 9.521	LOW: 9.129	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.343	9.348	9.129	9.129	320
07 Aug 25	9.478	9.478	9.521	9.521	0
06 Aug 25	9.676	9.677	9.591	9.591	0
05 Aug 25	9.892	9.971	9.708	9.708	0
04 Aug 25	9.762	9.826	9.762	9.743	0
01 Aug 25	10.177	10.177	10.020	10.020	0
31 Jul 25	10.534	10.505	10.321	10.321	0
30 Jul 25	10.410	10.410	10.410	10.410	0
29 Jul 25	10.595	10.576	10.595	10.576	0
28 Jul 25	10.589	10.700	10.352	10.352	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.129