FRA, 9M7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7050	CHANGE: 0.01	OPEN: 0.7150	HIGH: 0.7150	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.7050	CHG(%): 0.71	PREV: 0.7000	LOW: 0.7050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7150	0.7150	0.7050	0.7050	3.5K
07 Aug 25	0.7050	0.7030	0.7000	0.7000	0
06 Aug 25	0.7190	0.7310	0.7190	0.7310	0
05 Aug 25	0.7330	0.7330	0.7170	0.7170	0
04 Aug 25	0.7090	0.7190	0.7090	0.7190	0
01 Aug 25	0.7440	0.7630	0.7330	0.7330	0
31 Jul 25	0.7330	0.7330	0.7160	0.7160	0
30 Jul 25	0.7900	0.7900	0.7530	0.7530	0
29 Jul 25	0.7940	0.7980	0.7860	0.7860	0
28 Jul 25	0.7530	0.7850	0.7560	0.7560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050