EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

9LR FORESIGHT GROUP HOLDINGS

08 Aug 2025
LAST:

5.400

CHANGE:
 0.23		OPEN:
5.150		HIGH:
5.400		ASK:
0.000		VOLUME:
1.9K
CHG(%):
4.47		PREV:
5.169		LOW:
5.150		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.1505.4005.1505.4001.9K0
07 Aug 255.1695.1695.1695.16900
06 Aug 255.1505.1505.1505.15000
05 Aug 255.1935.1935.1935.19300
04 Aug 255.1255.1255.1255.12500
01 Aug 255.1945.1945.1945.19400
31 Jul 255.1615.1615.1615.16100
30 Jul 255.1465.1465.1465.14600
29 Jul 255.1785.1785.1785.17800
28 Jul 255.1485.1485.1485.14800

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0