FRA, 9QW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.730	CHANGE: 0.00	OPEN: 4.770	HIGH: 4.770	ASK: 0.000	VOLUME: 80
LAST: 4.730	CHG(%): 0.06	PREV: 4.733	LOW: 4.730	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.770	4.770	4.730	4.730	80
07 Aug 25	4.716	4.716	4.733	4.733	0
06 Aug 25	4.752	4.752	4.685	4.685	0
05 Aug 25	4.725	4.725	4.710	4.710	0
04 Aug 25	4.634	4.648	4.634	4.648	0
01 Aug 25	4.787	4.787	4.656	4.656	0
31 Jul 25	4.725	4.725	4.697	4.697	0
30 Jul 25	4.779	4.779	4.705	4.705	0
29 Jul 25	4.637	4.755	4.637	4.755	0
28 Jul 25	4.701	4.701	4.649	4.672	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.730