FRA, 91E End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6500	CHANGE: 0.01	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 0
LAST: 0.6500	CHG(%): 1.22	PREV: 0.6580	LOW: 0.6500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.6500	0.6500	0.6500	0.6500
07 Aug 25	0.6580	0.6580	0.6580	0.6580
06 Aug 25	0.6590	0.6650	0.6590	0.6650
05 Aug 25	0.6630	0.6680	0.6630	0.6680
04 Aug 25	0.6490	0.6650	0.6490	0.6650
01 Aug 25	0.6610	0.6610	0.6610	0.6610
31 Jul 25	0.6560	0.6560	0.6560	0.6560
30 Jul 25	0.6640	0.6640	0.6640	0.6640
29 Jul 25	0.6780	0.6780	0.6780	0.6780
28 Jul 25	0.6900	0.6900	0.6900	0.6900

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6500