FRA, 9EP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.850	CHANGE: 0.05	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 1K
LAST: 5.850	CHG(%): 0.86	PREV: 5.901	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.900	5.900	5.750	5.850	1K
07 Aug 25	5.987	5.987	5.901	5.901	0
06 Aug 25	6.253	6.253	6.003	6.003	0
05 Aug 25	6.094	6.232	5.858	6.232	0
04 Aug 25	6.103	6.103	5.893	5.967	0
01 Aug 25	6.532	6.532	6.123	6.123	0
31 Jul 25	6.535	6.535	6.452	6.462	0
30 Jul 25	6.854	6.998	6.528	6.528	0
29 Jul 25	6.798	7.180	6.656	6.849	0
28 Jul 25	6.208	6.904	6.208	6.759	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850