FRA, 99Z End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2670	CHANGE: 0.04	OPEN: 0.2670	HIGH: 0.2670	ASK: 0.0000	VOLUME: 10K
LAST: 0.2670	CHG(%): 19.20	PREV: 0.2240	LOW: 0.2670	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2670	0.2670	0.2670	0.2670	10K
07 Aug 25	0.2240	0.2240	0.2240	0.2240	0
06 Aug 25	0.0940	0.0940	0.0940	0.0940	0
05 Aug 25	0.1720	0.1720	0.1720	0.1720	0
04 Aug 25	0.1590	0.1590	0.1590	0.1590	0
01 Aug 25	0.1500	0.1500	0.1500	0.1500	0
31 Jul 25	0.1670	0.1670	0.1670	0.1670	0
30 Jul 25	0.1440	0.1440	0.1440	0.1440	0
29 Jul 25	0.1640	0.1640	0.1640	0.1640	0
28 Jul 25	0.1840	0.1840	0.1840	0.1840	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2670