FRA, 97D End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.8710	CHANGE: 0.01	OPEN: 0.7870	HIGH: 0.8710	ASK: 0.0000	VOLUME: 0
LAST: 0.8710	CHG(%): 1.47	PREV: 0.8840	LOW: 0.7870	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	0.7870	0.8710	0.7870	0.8710
05 Aug 25	0.8370	0.8840	0.8340	0.8840
04 Aug 25	0.8640	0.8640	0.8340	0.8340
01 Aug 25	0.8080	0.8400	0.8080	0.8400
31 Jul 25	0.8770	0.8770	0.8770	0.8770
30 Jul 25	0.8880	0.8880	0.8880	0.8880
29 Jul 25	0.8970	0.8970	0.8970	0.8970
28 Jul 25	0.8910	0.8910	0.8910	0.8910
25 Jul 25	0.8580	0.8580	0.8270	0.8270
24 Jul 25	1.0010	1.0010	1.0010	1.0010

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8710