FRA, 90E End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.22	CHANGE: 0.42	OPEN: 10.18	HIGH: 10.22	ASK: 0.00	VOLUME: 100
LAST: 10.22	CHG(%): 3.98	PREV: 10.64	LOW: 10.18	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.18	10.22	10.18	10.22	100
07 Aug 25	10.47	10.64	10.47	10.64	0
06 Aug 25	10.37	10.37	10.30	10.30	0
05 Aug 25	10.52	10.46	10.42	10.46	0
04 Aug 25	10.30	10.33	10.30	10.33	0
01 Aug 25	10.70	11.16	10.35	10.35	0
31 Jul 25	10.37	10.37	10.15	10.15	0
30 Jul 25	10.36	10.33	10.30	10.33	0
29 Jul 25	10.54	10.57	10.59	10.59	0
28 Jul 25	10.43	11.22	10.43	11.22	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.22