FRA, 9LB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.60	CHANGE: 0.10	OPEN: 31.80	HIGH: 32.20	ASK: 0.00	VOLUME: 180
LAST: 31.60	CHG(%): 0.33	PREV: 31.70	LOW: 31.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.80	32.20	31.60	31.60	180
07 Aug 25	31.70	32.24	31.70	31.70	0
06 Aug 25	33.23	33.23	31.99	32.00	0
05 Aug 25	33.15	33.42	33.15	32.90	0
04 Aug 25	33.58	33.58	33.27	33.03	0
01 Aug 25	33.89	33.89	32.99	33.18	0
31 Jul 25	35.67	35.67	33.98	33.98	0
30 Jul 25	34.89	36.18	34.89	34.85	0
29 Jul 25	36.10	36.30	34.87	34.87	0
28 Jul 25	37.00	37.00	35.60	35.60	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

31.60