FRA, 9QE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.150	CHANGE: 0.02	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 1.1K
LAST: 6.150	CHG(%): 0.28	PREV: 6.167	LOW: 6.150	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.150	6.150	6.150	6.150	1.1K
07 Aug 25	6.167	6.167	6.167	6.167	0
06 Aug 25	6.176	6.176	6.176	6.176	0
05 Aug 25	6.260	6.260	6.260	6.260	0
04 Aug 25	6.144	6.144	6.144	6.144	0
01 Aug 25	6.314	6.314	6.314	6.314	0
31 Jul 25	6.219	6.219	6.219	6.219	0
30 Jul 25	6.142	6.142	6.142	6.142	0
29 Jul 25	6.152	6.152	6.152	6.152	0
28 Jul 25	6.081	6.202	6.081	6.202	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.150