FRA, 926 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 2.030	CHANGE: 0.01	OPEN: 2.030	HIGH: 2.030	ASK: 0.000	VOLUME: 1K
LAST: 2.030	CHG(%): 0.25	PREV: 2.025	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	2.030	2.030	2.030	2.030	1K
14 Aug 25	2.025	2.025	2.025	2.025	1K
13 Aug 25	2.025	2.025	2.025	2.025	1K
12 Aug 25	2.030	2.030	2.030	2.030	1K
11 Aug 25	2.020	2.020	2.020	2.020	1K
08 Aug 25	2.015	2.015	2.015	2.015	1K
07 Aug 25	2.013	2.013	2.013	2.013	0
06 Aug 25	2.020	2.020	2.020	2.020	0
05 Aug 25	2.023	2.023	2.023	2.023	0
04 Aug 25	2.004	2.004	2.004	2.004	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030