FRA, 9TX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 35.60	CHANGE: 1.18	OPEN: 35.60	HIGH: 35.60	ASK: 0.00	VOLUME: 150
LAST: 35.60	CHG(%): 3.41	PREV: 34.43	LOW: 35.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35.60	35.60	35.60	35.60	150
07 Aug 25	34.43	34.43	34.43	34.43	0
06 Aug 25	36.04	36.04	36.04	36.04	0
05 Aug 25	34.92	34.92	34.92	34.92	0
04 Aug 25	34.92	34.92	34.92	34.92	0
01 Aug 25	35.38	35.38	35.38	35.38	0
31 Jul 25	35.11	35.11	35.11	35.11	0
30 Jul 25	34.99	35.24	34.99	35.24	0
29 Jul 25	35.03	35.03	35.03	35.03	0
28 Jul 25	34.94	34.94	34.94	34.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.60