FRA, 98J End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0160	ASK: 0.0000	VOLUME: 0
LAST: 0.0160	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0150	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0150	0.0160	0.0150	0.0160
07 Aug 25	0.0130	0.0150	0.0130	0.0150
06 Aug 25	0.0120	0.0130	0.0120	0.0130
05 Aug 25	0.0110	0.0110	0.0100	0.0100
04 Aug 25	0.0110	0.0130	0.0110	0.0120
01 Aug 25	0.0110	0.0110	0.0110	0.0110
31 Jul 25	0.0120	0.0120	0.0110	0.0110
30 Jul 25	0.0120	0.0130	0.0110	0.0110
29 Jul 25	0.0110	0.0130	0.0110	0.0130
28 Jul 25	0.0100	0.0110	0.0100	0.0110

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0160