FRA, 9AC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.312	CHANGE: 1.27	OPEN: 5.104	HIGH: 6.312	ASK: 0.000	VOLUME: 500
LAST: 6.312	CHG(%): 25.09	PREV: 5.046	LOW: 5.104	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.104	6.312	5.104	6.312	500
07 Aug 25	5.046	5.046	5.046	5.046	0
06 Aug 25	5.147	5.147	5.147	5.147	0
05 Aug 25	5.111	5.111	5.111	5.111	0
04 Aug 25	4.789	4.789	4.789	4.789	0
01 Aug 25	5.151	5.151	5.151	5.151	0
31 Jul 25	5.164	5.164	5.164	5.164	0
30 Jul 25	5.123	5.123	5.123	5.123	0
29 Jul 25	5.300	5.300	5.300	5.300	0
28 Jul 25	5.386	5.386	5.386	5.386	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.312