FRA, 96P End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.90	CHANGE: 0.03	OPEN: 11.90	HIGH: 11.90	ASK: 0.00	VOLUME: 65
LAST: 11.90	CHG(%): 0.24	PREV: 11.87	LOW: 11.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.90	11.90	11.90	11.90	65
07 Aug 25	11.87	11.87	11.87	11.87	0
06 Aug 25	11.81	11.81	11.81	11.81	0
05 Aug 25	11.76	11.76	11.76	11.76	0
04 Aug 25	11.50	11.50	11.50	11.50	0
01 Aug 25	11.52	11.52	11.52	11.52	0
31 Jul 25	11.85	11.85	11.85	11.85	0
30 Jul 25	11.33	11.33	11.33	11.33	0
29 Jul 25	11.11	11.11	11.11	11.11	0
28 Jul 25	10.86	10.86	10.86	10.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.90