FRA, 9A5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.450	CHANGE: 0.04	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 4
LAST: 7.450	CHG(%): 0.59	PREV: 7.494	LOW: 7.450	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.450	7.450	7.450	7.450	4
07 Aug 25	7.494	7.494	7.494	7.494	0
06 Aug 25	7.586	7.586	7.586	7.586	0
05 Aug 25	7.609	7.609	7.609	7.609	0
04 Aug 25	7.702	7.702	7.702	7.702	0
01 Aug 25	8.005	8.005	8.005	8.005	0
31 Jul 25	7.740	7.740	7.740	7.740	0
30 Jul 25	7.807	7.807	7.807	7.807	0
29 Jul 25	7.726	7.726	7.726	7.726	0
28 Jul 25	7.778	7.778	7.778	7.778	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.450