FRA, 9IVA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.200	CHANGE: 0.04	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 300
LAST: 7.200	CHG(%): 0.61	PREV: 7.156	LOW: 7.200	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.200	7.200	7.200	7.200	300
07 Aug 25	7.156	7.156	7.156	7.156	0
06 Aug 25	7.226	7.226	7.149	7.149	0
05 Aug 25	7.265	7.265	7.265	7.265	0
04 Aug 25	7.055	7.055	7.055	7.055	0
01 Aug 25	7.121	7.121	7.121	7.121	0
31 Jul 25	7.187	7.187	7.018	7.018	0
30 Jul 25	7.124	7.203	7.124	7.203	0
29 Jul 25	7.256	7.256	7.256	7.256	0
28 Jul 25	7.224	7.224	7.224	7.224	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.200