FRA, 9F2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 24.00	CHANGE: 0.39	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 250
LAST: 24.00	CHG(%): 1.64	PREV: 23.61	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.00	24.00	24.00	24.00	250
07 Aug 25	23.61	23.61	23.61	23.61	0
06 Aug 25	24.58	24.58	24.58	24.58	0
05 Aug 25	24.07	24.07	24.07	24.07	0
04 Aug 25	23.32	23.32	23.32	23.32	0
01 Aug 25	24.30	24.30	24.30	24.30	0
31 Jul 25	24.93	24.93	24.93	24.93	0
30 Jul 25	24.86	24.86	24.86	24.86	0
29 Jul 25	25.05	25.05	25.05	25.05	0
28 Jul 25	24.55	24.55	24.55	24.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00