FRA, 9B2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5980	CHANGE: 0.02	OPEN: 0.5980	HIGH: 0.5980	ASK: 0.0000	VOLUME: 500
LAST: 0.5980	CHG(%): 3.10	PREV: 0.5800	LOW: 0.5980	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5980	0.5980	0.5980	0.5980	500
07 Aug 25	0.5800	0.5800	0.5800	0.5800	0
06 Aug 25	0.5730	0.5730	0.5730	0.5730	0
05 Aug 25	0.5720	0.5720	0.5720	0.5720	0
04 Aug 25	0.5760	0.5760	0.5760	0.5760	0
01 Aug 25	0.5820	0.5820	0.5820	0.5820	0
31 Jul 25	0.5840	0.5840	0.5840	0.5840	0
30 Jul 25	0.5910	0.5910	0.5910	0.5910	0
29 Jul 25	0.5930	0.5930	0.5930	0.5930	0
28 Jul 25	0.5960	0.5960	0.5960	0.5960	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5980