FRA, 97E0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 38.1K
LAST: 0.0700	CHG(%): 11.39	PREV: 0.0790	LOW: 0.0700	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0700	0.0700	0.0700	0.0700	38.1K
07 Aug 25	0.0670	0.0850	0.0670	0.0790	0
06 Aug 25	0.0670	0.0670	0.0670	0.0670	0
05 Aug 25	0.0750	0.0790	0.0750	0.0790	0
04 Aug 25	0.0600	0.0600	0.0600	0.0600	0
01 Aug 25	0.0710	0.0710	0.0710	0.0710	0
31 Jul 25	0.0750	0.0970	0.0750	0.0970	0
30 Jul 25	0.0750	0.0950	0.0750	0.0760	0
29 Jul 25	0.0730	0.0730	0.0730	0.0730	0
28 Jul 25	0.0980	0.0980	0.0950	0.0950	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0700