FRA, 9CM0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 22K
LAST: 0.6900	CHG(%): 1.92	PREV: 0.6770	LOW: 0.6900	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6900	0.6900	0.6900	0.6900	22K
07 Aug 25	0.6770	0.6770	0.6770	0.6770	0
06 Aug 25	0.6780	0.6780	0.6780	0.6780	0
05 Aug 25	0.6660	0.6660	0.6660	0.6660	0
04 Aug 25	0.6720	0.6720	0.6720	0.6720	0
01 Aug 25	0.6890	0.6890	0.6890	0.6890	0
31 Jul 25	0.6620	0.6620	0.6620	0.6620	0
30 Jul 25	0.7040	0.7040	0.6650	0.6650	0
29 Jul 25	0.6930	0.6930	0.6930	0.6930	0
28 Jul 25	0.7050	0.7050	0.7050	0.7050	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6900