OTCBB, SPARF End of Day and Historical Stock Data [Spark Energy Minerals Inc]

11 Aug 25 16:10

LAST: 0.0385	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 400
LAST: 0.0385	CHG(%): 25.39	PREV: 0.0516	LOW: 0.0385	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0400	0.0400	0.0385	0.0385	400
07 Aug 25	0.0516	0.0516	0.0516	0.0516	6K
05 Aug 25	0.0541	0.0541	0.0541	0.0541	5K
04 Aug 25	0.0559	0.0559	0.0559	0.0559	20K
31 Jul 25	0.0475	0.0475	0.0473	0.0473	1.8K
28 Jul 25	0.0461	0.0461	0.0461	0.0461	1K
25 Jul 25	0.0463	0.0463	0.0463	0.0463	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0385