OTCBB, SCAFD End of Day and Historical Stock Data []

07 Aug 25 16:02

LAST: 5.510	CHANGE: 0.10	OPEN: 5.743	HIGH: 5.743	ASK: 0.000	VOLUME: 486
LAST: 5.510	CHG(%): 1.85	PREV: 5.410	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	5.743	5.743	5.510	5.510	400
06 Aug 25	5.600	5.600	5.410	5.410	200
01 Aug 25	5.695	5.695	5.695	5.695	200
30 Jul 25	5.848	5.848	5.848	5.848	200
28 Jul 25	5.928	5.998	5.928	5.998	2.1K
25 Jul 25	6.300	9.000	5.930	6.250	2.8K
24 Jul 25	6.150	12.000	6.150	6.250	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510