OTCBB, SFIO End of Day and Historical Stock Data [Starfleet Innotech Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SFIO:

11 Aug 25 13:15

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 165K
LAST: 0.0015	CHG(%): 21.05	PREV: 0.0019	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0019	0.0019	0.0015	0.0015	165K
08 Aug 25	0.0017	0.0019	0.0015	0.0019	740.7K
07 Aug 25	0.0018	0.0018	0.0017	0.0017	530.1K
06 Aug 25	0.0017	0.0020	0.0016	0.0018	1.93M
05 Aug 25	0.0012	0.0018	0.0012	0.0017	761.6K
04 Aug 25	0.0012	0.0022	0.0011	0.0017	19.04M
01 Aug 25	0.0018	0.0025	0.0014	0.0023	3.37M
31 Jul 25	0.0018	0.0021	0.0018	0.0019	709.7K
30 Jul 25	0.0021	0.0022	0.0017	0.0020	299.5K
29 Jul 25	0.0022	0.0023	0.0016	0.0022	2.31M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 05, 2009

Purchase Intraday History
for this symbol from Mar 05, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	8.33
RSI14:	36.36
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.25
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	41.83