OTCBB, SUNXF End of Day and Historical Stock Data [Stardust Solar Energy Inc]

14 Aug 25 16:55

LAST: 0.0876	CHANGE: 0.02	OPEN: 0.0876	HIGH: 0.0876	ASK: 0.0000	VOLUME: 28K
LAST: 0.0876	CHG(%): 30.75	PREV: 0.0670	LOW: 0.0876	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0876	0.0876	0.0876	0.0876	28K
13 Aug 25	0.0875	0.0875	0.0642	0.0670	83K
12 Aug 25	0.0651	0.0805	0.0571	0.0571	155K
11 Aug 25	0.0740	0.0894	0.0680	0.0894	76K
05 Aug 25	0.0892	0.1009	0.0747	0.1009	48K
04 Aug 25	0.1108	0.1108	0.1108	0.1108	10K
31 Jul 25	0.0908	0.0908	0.0707	0.0740	48K
30 Jul 25	0.0879	0.0912	0.0674	0.0912	35K
29 Jul 25	0.0879	0.0919	0.0750	0.0750	135K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0876