OTCBB, SNZZF End of Day and Historical Stock Data [Senzime Ab]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNZZF: Senzime Ab

12 Aug 25 13:28

LAST: 0.7052	CHANGE: 0.01	OPEN: 0.7052	HIGH: 0.7052	ASK: 0.0000	VOLUME: 82.4K
LAST: 0.7052	CHG(%): 0.99	PREV: 0.6983	LOW: 0.7052	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7052	0.7052	0.7052	0.7052	82.4K
11 Aug 25	0.6983	0.6983	0.6983	0.6983	70.8K
08 Aug 25	0.6989	0.6989	0.6989	0.6989	68.8K
07 Aug 25	0.7039	0.7039	0.6628	0.6628	100.1K
06 Aug 25	0.6900	0.7013	0.6900	0.7013	85.4K
05 Aug 25	0.7092	0.7092	0.7092	0.7092	277.6K
04 Aug 25	0.7000	0.7099	0.6900	0.7099	278.6K
01 Aug 25	0.7359	0.7359	0.7359	0.7359	104K
31 Jul 25	0.7100	0.7100	0.7100	0.7100	20K
30 Jul 25	0.7116	0.7116	0.7116	0.7116	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA20:	0.62
MA50:	2.72
STO9:	51.98
RSI14:	70.55
WPR14:	-13.92
MTM14:	0.19
ROC14:	0.37
Week High:	0.71
Week Low:	0.66
Month High:	0.74
Month Low:	0.57
Volatility:	117.01