OTCBB, SPOFF End of Day and Historical Stock Data [Earthlabs Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SPOFF: Earthlabs Inc

27 Jun 2025

LAST: 0.1691	CHANGE: 0.01	OPEN: 0.1752	HIGH: 0.1752	ASK: 0.0000	VOLUME: 85.1K
LAST: 0.1691	CHG(%): 6.06	PREV: 0.1800	LOW: 0.1628	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1324	0.1337	0.1324	0.1337	2.5K
14 Aug 25	0.1377	0.1410	0.1377	0.1410	6.5K
13 Aug 25	0.1343	0.1422	0.1339	0.1357	20.5K
12 Aug 25	0.1345	0.1369	0.1300	0.1300	20.8K
11 Aug 25	0.1336	0.1383	0.1290	0.1383	9.8K
08 Aug 25	0.1428	0.1428	0.1378	0.1387	38.3K
07 Aug 25	0.1357	0.1389	0.1357	0.1389	5.9K
06 Aug 25	0.1372	0.1383	0.1372	0.1383	1.7K
05 Aug 25	0.1415	0.1419	0.1400	0.1400	30.4K
04 Aug 25	0.1520	0.1520	0.1241	0.1241	14K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: