EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SETUF: Shin-Etsu Polymer Co. Ltd

23 Jul 2025
LAST:

12.86

CHANGE:
 3.10		OPEN:
12.86		HIGH:
12.86		ASK:
0.00		VOLUME:
100
CHG(%):
31.76		PREV:
9.76		LOW:
12.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.37
MA20:4.56
MA50:5.33
STO9:53.29
RSI14:41.26
WPR14:100.00
MTM14:0.60
ROC14:1.12
Week High:5.50
Week Low:5.50
Month High:4.15
Month Low:4.15