OTCBB, SPZID End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SPZID:

01 Aug 25 15:59

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 900.1K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0375	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Aug 25	0.0450	0.0450	0.0375	0.0450	900.2K
31 Jul 25	0.0401	0.0450	0.0362	0.0450	362.6K
30 Jul 25	0.0400	0.0450	0.0400	0.0450	489K
29 Jul 25	0.0370	0.0450	0.0370	0.0410	683.5K
28 Jul 25	0.0450	0.0500	0.0401	0.0445	170.2K
25 Jul 25	0.0500	0.0500	0.0400	0.0450	236.3K
24 Jul 25	0.0450	0.0450	0.0362	0.0450	318K
23 Jul 25	0.0362	0.0470	0.0362	0.0470	148.5K
22 Jul 25	0.0390	0.0420	0.0375	0.0400	276.2K
21 Jul 25	0.0370	0.0420	0.0370	0.0410	298.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
STO9:	50.00
RSI14:	43.24
WPR14:	-54.55
MTM14:	-0.01
ROC14:	-0.12
Week High:	0.05
Week Low:	0.04
Month High:	0.10
Month Low:	0.01