OTCBB, SBIG End of Day and Historical Stock Data [Springbig Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SBIG:

12 Aug 25 16:21

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0335	ASK: 2.2500	VOLUME: 166.3K
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0304	BID: 2.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0310	0.0335	0.0304	0.0310	166.2K
11 Aug 25	0.0370	0.0498	0.0302	0.0310	142.5K
08 Aug 25	0.0337	0.0350	0.0236	0.0274	148.2K
07 Aug 25	0.0355	0.0370	0.0330	0.0330	100.4K
06 Aug 25	0.0425	0.0461	0.0321	0.0375	365.4K
05 Aug 25	0.0454	0.0454	0.0387	0.0393	50.1K
04 Aug 25	0.0400	0.0424	0.0396	0.0396	50.9K
01 Aug 25	0.0400	0.0458	0.0388	0.0424	44.6K
31 Jul 25	0.0450	0.0497	0.0414	0.0414	46.1K
30 Jul 25	0.0455	0.0499	0.0450	0.0474	43K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.05
MA200:	0.07
STO9:	10.69
RSI14:	32.30
WPR14:	-84.75
MTM14:	-0.01
ROC14:	-0.31
Week High:	0.05
Week Low:	0.02
Month High:	0.05
Month Low:	0.02
Volatility:	59.44