OTCBB, SVNDF End of Day and Historical Stock Data [Seven & I Holdings Co. Ltd]

14 Aug 25 16:55

LAST: 13.65	CHANGE: 0.16	OPEN: 13.65	HIGH: 13.65	ASK: 0.00	VOLUME: 594
LAST: 13.65	CHG(%): 1.17	PREV: 13.49	LOW: 13.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.65	13.65	13.65	13.65	500
13 Aug 25	13.49	13.49	13.49	13.49	1.8K
07 Aug 25	13.75	13.75	13.75	13.75	600
06 Aug 25	12.45	12.45	12.45	12.45	3.1K
04 Aug 25	12.25	12.31	12.25	12.31	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.65