OTCBB, SDCH End of Day and Historical Stock Data [Sidechannel Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SDCH:

14 Aug 25 16:53

LAST: 0.0906	CHANGE: 0.00	OPEN: 0.0873	HIGH: 0.1000	ASK: 0.0000	VOLUME: 32K
LAST: 0.0906	CHG(%): 0.67	PREV: 0.0900	LOW: 0.0841	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0873	0.1000	0.0841	0.0906	31.9K
13 Aug 25	0.1003	0.1097	0.0900	0.0900	187.6K
12 Aug 25	0.1001	0.1075	0.1001	0.1003	22.4K
11 Aug 25	0.1078	0.1224	0.1002	0.1047	38.7K
08 Aug 25	0.1100	0.1297	0.1000	0.1125	164.7K
07 Aug 25	0.0900	0.1097	0.0834	0.1095	95.2K
06 Aug 25	0.0824	0.0985	0.0813	0.0830	193.3K
05 Aug 25	0.0995	0.0995	0.0810	0.0825	134K
04 Aug 25	0.0900	0.1079	0.0800	0.0900	300.1K
01 Aug 25	0.1080	0.1080	0.0874	0.0900	47.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.09
MA200:	0.05
STO9:	23.59
RSI14:	28.65
WPR14:	-84.48
MTM14:	-0.04
ROC14:	-0.33
Week High:	0.13
Week Low:	0.08
Month High:	0.19
Month Low:	0.08