OTCBB, SNNC End of Day and Historical Stock Data [Sibannac Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNNC: Sibannac Inc

27 Jun 2025

LAST: 0.0192	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0192	ASK: 0.0000	VOLUME: 189K
LAST: 0.0192	CHG(%): 18.52	PREV: 0.0162	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0168	0.0168	0.0150	0.0157	500
08 Aug 25	0.0151	0.0198	0.0151	0.0158	220K
07 Aug 25	0.0196	0.0196	0.0151	0.0151	263.6K
06 Aug 25	0.0200	0.0220	0.0159	0.0187	92.2K
05 Aug 25	0.0190	0.0219	0.0171	0.0196	56.7K
04 Aug 25	0.0220	0.0220	0.0166	0.0171	71.7K
01 Aug 25	0.0200	0.0221	0.0149	0.0185	119.3K
31 Jul 25	0.0224	0.0224	0.0146	0.0219	218K
30 Jul 25	0.0196	0.0218	0.0153	0.0186	146.5K
29 Jul 25	0.0224	0.0224	0.0181	0.0197	189K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: