OTCBB, SILS End of Day and Historical Stock Data [Silver Scott Mines Inc]

14 Aug 25 16:54

LAST: 0.1216	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.1216	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.1216	CHG(%): 8.47	PREV: 0.1121	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0900	0.1216	0.0900	0.1216	2.6K
13 Aug 25	0.1121	0.1213	0.1121	0.1121	7K
12 Aug 25	0.1216	0.1216	0.1150	0.1150	7.7K
11 Aug 25	0.0772	0.1214	0.0763	0.0763	5.5K
08 Aug 25	0.1217	0.1217	0.1217	0.1217	400
07 Aug 25	0.1217	0.1217	0.1217	0.1217	100
06 Aug 25	0.1180	0.1180	0.0808	0.0808	4.9K
05 Aug 25	0.1121	0.1121	0.0808	0.0808	5.1K
04 Aug 25	0.0912	0.1223	0.0912	0.1223	200
01 Aug 25	0.0912	0.0912	0.0912	0.0912	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1216