OTCBB, SGACF End of Day and Historical Stock Data [SSGA SPDR ETFS Europe I Plc]

07 Aug 25 16:02

LAST: 267.8	CHANGE: 1.47	OPEN: 267.8	HIGH: 267.8	ASK: 0.0	VOLUME: 150
LAST: 267.8	CHG(%): 0.55	PREV: 266.4	LOW: 267.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	267.8	267.8	267.8	267.8	100
31 Jul 25	266.4	266.4	266.4	266.4	300
30 Jul 25	267.4	267.4	267.4	267.4	100
29 Jul 25	267.3	267.3	267.3	267.3	200
24 Jul 25	267.1	267.1	267.1	267.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.8