OTCBB, SHCMF End of Day and Historical Stock Data [Search Minerals Inc]

16 Jun 2025

LAST: 0.0251	CHANGE: 0.00	OPEN: 0.0304	HIGH: 0.0345	ASK: 0.0000	VOLUME: 158.8K
LAST: 0.0251	CHG(%): 3.29	PREV: 0.0243	LOW: 0.0251	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2264	0.2264	0.2264	0.2264	400
07 Aug 25	0.1902	0.1902	0.1901	0.1901	2.9K
05 Aug 25	0.2068	0.2068	0.2068	0.2068	1K
17 Jul 25	0.2234	0.2234	0.2234	0.2234	2.3K
16 Jun 25	0.0304	0.0305	0.0251	0.0251	158.7K
10 Jun 25	0.0120	0.0243	0.0120	0.0243	7.6K
09 Jun 25	0.0316	0.0360	0.0316	0.0350	18.5K
06 Jun 25	0.0280	0.0280	0.0280	0.0280	0
05 Jun 25	0.0210	0.0280	0.0210	0.0280	15.9K
30 May 25	0.0141	0.0141	0.0141	0.0141	30K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0251