OTCBB, SGAMY End of Day and Historical Stock Data [Sega Sammy Hld ADR]

27 Jun 2025

LAST: 5.950	CHANGE: 0.15	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 200
LAST: 5.950	CHG(%): 2.46	PREV: 6.100	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.572	5.680	5.572	5.680	600
08 Aug 25	5.490	5.493	5.160	5.460	5.8K
07 Aug 25	5.310	5.325	5.140	5.310	3.4K
04 Aug 25	5.220	5.240	5.125	5.125	2.5K
01 Aug 25	5.210	5.210	5.040	5.040	1.7K
31 Jul 25	5.130	5.135	5.080	5.135	5.1K
30 Jul 25	5.000	5.200	5.000	5.110	3.2K
29 Jul 25	5.250	5.300	5.250	5.300	200
28 Jul 25	5.260	5.260	5.000	5.040	3.8K
25 Jul 25	5.310	5.420	5.120	5.135	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950