OTCBB, SMREF End of Day and Historical Stock Data [Sun Summit Minerals Corp]

11 Aug 25 16:10

LAST: 0.0649	CHANGE: 0.01	OPEN: 0.0677	HIGH: 0.0677	ASK: 0.0000	VOLUME: 31.9K
LAST: 0.0649	CHG(%): 11.22	PREV: 0.0731	LOW: 0.0649	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0677	0.0677	0.0649	0.0649	31.9K
08 Aug 25	0.0654	0.0731	0.0654	0.0731	88.7K
07 Aug 25	0.0671	0.0683	0.0671	0.0683	50K
06 Aug 25	0.0600	0.0620	0.0588	0.0620	150.1K
05 Aug 25	0.0681	0.0700	0.0610	0.0610	219.6K
04 Aug 25	0.0681	0.0738	0.0626	0.0681	141.1K
31 Jul 25	0.0677	0.0677	0.0677	0.0677	300
30 Jul 25	0.0692	0.0692	0.0692	0.0692	95K
24 Jul 25	0.0680	0.0680	0.0571	0.0571	99.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0649