OTCBB, SPRQF End of Day and Historical Stock Data [Sparq Sys Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SPRQF: Sparq Sys Inc

24 Jun 2025

LAST: 0.5857	CHANGE: 0.00	OPEN: 0.5857	HIGH: 0.5857	ASK: 0.0000	VOLUME: 100
LAST: 0.5857	CHG(%): 0.15	PREV: 0.5848	LOW: 0.5857	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5345	0.5345	0.5344	0.5344	2.4K
11 Aug 25	0.5322	0.5322	0.5322	0.5322	2K
08 Aug 25	0.5685	0.5685	0.5617	0.5685	4.3K
07 Aug 25	0.5432	0.5629	0.5432	0.5534	10K
06 Aug 25	0.5438	0.5681	0.5366	0.5447	18K
05 Aug 25	0.5549	0.5549	0.5549	0.5549	3K
01 Aug 25	0.5610	0.5610	0.5610	0.5610	500
10 Jul 25	0.5600	0.5600	0.5600	0.5600	1K
09 Jul 25	0.5884	0.5884	0.5884	0.5884	700
07 Jul 25	0.5976	0.5976	0.5976	0.5976	1.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: