OTCBB, SITIY End of Day and Historical Stock Data [Sitc International Holdings Ltd ADR]

25 Jun 2025

LAST: 31.36	CHANGE: 1.42	OPEN: 32.13	HIGH: 32.13	ASK: 0.00	VOLUME: 1K
LAST: 31.36	CHG(%): 4.33	PREV: 32.78	LOW: 31.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	33.17	34.48	33.17	34.48	4.2K
05 Aug 25	32.44	32.44	32.44	32.44	200
31 Jul 25	32.20	32.20	32.20	32.20	900
28 Jul 25	34.48	34.48	29.96	29.96	1.3K
25 Jul 25	32.36	32.36	30.24	30.24	500
23 Jul 25	33.24	33.74	33.00	33.00	300
18 Jul 25	28.62	28.62	28.62	28.62	200
17 Jul 25	29.51	31.23	29.51	31.23	2.4K
14 Jul 25	31.50	31.50	31.00	31.19	1.3K
11 Jul 25	32.46	32.46	31.23	32.08	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.36