OTCBB, SRKZF End of Day and Historical Stock Data [Sky Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SRKZF: Sky Gold Corp

09 Jun 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 100
LAST: 0.0180	CHG(%): 7.78	PREV: 0.0167	LOW: 0.0180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0151	0.0151	0.0151	0.0151	2K
11 Aug 25	0.0150	0.0150	0.0150	0.0150	3K
31 Jul 25	0.0147	0.0147	0.0147	0.0147	100
22 Jul 25	0.0147	0.0147	0.0147	0.0147	4.3K
18 Jul 25	0.0147	0.0147	0.0147	0.0147	2.1K
16 Jul 25	0.0142	0.0142	0.0142	0.0142	17K
09 Jun 25	0.0180	0.0180	0.0180	0.0180	100
09 Jun 25	0.0180	0.0180	0.0180	0.0180	100
06 Jun 25	0.0167	0.0167	0.0167	0.0167	33.3K
06 Jun 25	0.0167	0.0167	0.0167	0.0167	33.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: