OTCBB, SWZCF End of Day and Historical Stock Data [Swisscom Ag]

10 Jun 2025

LAST: 681.6	CHANGE: 11.77	OPEN: 680.0	HIGH: 681.6	ASK: 0.0	VOLUME: 100
LAST: 681.6	CHG(%): 1.70	PREV: 693.3	LOW: 680.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	696.2	696.2	696.2	696.2	100
23 Jul 25	711.0	711.0	711.0	711.0	100
11 Jul 25	702.4	702.4	702.4	702.4	100
03 Jul 25	705.9	705.9	705.9	705.9	100
10 Jun 25	680.0	681.6	680.0	681.6	100
10 Jun 25	680.0	681.6	680.0	681.6	100
30 May 25	693.3	693.3	693.3	693.3	100
30 May 25	693.3	693.3	693.3	693.3	100
29 May 25	690.7	690.7	690.7	690.7	0
28 May 25	690.7	690.7	690.7	690.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.6