OTCBB, STMEF End of Day and Historical Stock Data [Stmicroelectronics N]

23 Jun 2025

LAST: 28.13	CHANGE: 0.31	OPEN: 28.13	HIGH: 28.13	ASK: 0.00	VOLUME: 300
LAST: 28.13	CHG(%): 1.10	PREV: 28.44	LOW: 28.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	25.79	26.00	25.79	26.00	1.8K
13 Aug 25	25.95	26.00	25.95	25.95	110.3K
12 Aug 25	25.95	25.95	25.95	25.95	100
11 Aug 25	24.98	24.98	24.98	24.98	100
01 Aug 25	24.98	24.98	24.98	24.98	100
28 Jul 25	26.37	26.42	26.30	26.30	2.4K
24 Jul 25	26.33	26.88	26.33	26.50	3.4K
23 Jul 25	32.30	32.30	32.30	32.30	120.1K
21 Jul 25	33.31	33.31	33.17	33.17	1.6K
11 Jul 25	32.41	32.41	32.41	32.41	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.13