OTCBB, SNRG End of Day and Historical Stock Data [Susglobal Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNRG: Susglobal Energy Corp

27 Jun 2025

LAST: 0.0334	CHANGE: 0.01	OPEN: 0.0313	HIGH: 0.0379	ASK: 0.0000	VOLUME: 65.6K
LAST: 0.0334	CHG(%): 16.08	PREV: 0.0398	LOW: 0.0306	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0610	0.0610	0.0610	0.0610	2K
13 Aug 25	0.0450	0.0610	0.0401	0.0610	3.7K
12 Aug 25	0.0402	0.0647	0.0402	0.0610	7.8K
11 Aug 25	0.0361	0.0584	0.0361	0.0550	50.8K
08 Aug 25	0.0360	0.0496	0.0360	0.0496	6.5K
07 Aug 25	0.0400	0.0400	0.0400	0.0400	5.1K
06 Aug 25	0.0426	0.0479	0.0394	0.0479	46.8K
05 Aug 25	0.0402	0.0402	0.0400	0.0400	103K
04 Aug 25	0.0550	0.0550	0.0427	0.0513	4.1K
01 Aug 25	0.0499	0.0500	0.0448	0.0448	83.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: