OTCBB, SUIC End of Day and Historical Stock Data [Suic Worldwide Hldgs Ltd]

14 Aug 25 16:55

LAST: 0.3700	CHANGE: 0.06	OPEN: 0.2800	HIGH: 0.3700	ASK: 0.0000	VOLUME: 615
LAST: 0.3700	CHG(%): 14.15	PREV: 0.4310	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2800	0.3700	0.2800	0.3700	600
13 Aug 25	0.2800	0.4310	0.2800	0.4310	2.2K
12 Aug 25	0.4310	0.4310	0.4310	0.4310	2.5K
11 Aug 25	0.4210	0.4500	0.2500	0.4310	10.8K
08 Aug 25	0.4210	0.4210	0.4210	0.4210	700
07 Aug 25	0.4849	0.4849	0.2800	0.4110	6.4K
06 Aug 25	0.3000	0.3000	0.1000	0.1000	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700