OTCBB, SNMCY End of Day and Historical Stock Data [Suncorp Group Ltd ADR]

05 Aug 25 16:54

LAST: 13.45	CHANGE: 0.11	OPEN: 12.54	HIGH: 13.45	ASK: 0.00	VOLUME: 427
LAST: 13.45	CHG(%): 0.82	PREV: 13.34	LOW: 12.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	12.54	13.45	12.54	13.45	400
04 Aug 25	13.34	13.34	13.34	13.34	200
31 Jul 25	13.16	13.16	12.75	13.16	3.8K
29 Jul 25	13.00	13.00	13.00	13.00	100
28 Jul 25	13.43	13.43	13.43	13.43	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.45